Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,78 -1,15 (-1,40%) Bitcoin EUR
53.880,34 -3.478,00 (-6,06%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 37.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240517C00045000 | 2024-04-26 3:01PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| SNY240517C00047500 | 2024-04-30 2:51PM EDT | 47.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3,976 | 0.00% |
| SNY240517C00050000 | 2024-04-30 2:32PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 663 | 3,907 | 1.56% |
| SNY240517C00052500 | 2024-04-30 12:50PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,504 | 1,521 | 6.25% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 39.45% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 108 | 25.00% |
| SNY240517P00042500 | 2024-04-25 3:14PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 12.50% |
| SNY240517P00045000 | 2024-04-30 12:50PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,003 | 4,791 | 12.50% |
| SNY240517P00047500 | 2024-04-30 2:38PM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 6.25% |
| SNY240517P00050000 | 2024-04-30 2:48PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.