Italia markets closed
Dow Jones
39.817,69 +10,92 (+0,03%) Nasdaq
16.782,49 -12,39 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.112,17 +1.275,89 (+2,03%) CMC Crypto 200
1.519,05 +30,50 (+2,05%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:01PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00030000 | 2024-05-08 3:45PM EDT | 30.00 | 20.05 | 17.50 | 21.90 | 0.00 | - | 3 | 1 | 70.61% |
| SNY240920C00037500 | 2024-05-08 3:54PM EDT | 37.50 | 12.55 | 10.10 | 13.40 | 0.00 | - | 3 | 0 | 62.35% |
| SNY240920C00040000 | 2024-05-13 9:30AM EDT | 40.00 | 10.50 | 8.70 | 10.40 | 0.00 | - | 27 | 26 | 46.48% |
| SNY240920C00042500 | 2024-05-08 3:56PM EDT | 42.50 | 7.40 | 5.60 | 8.40 | 0.00 | - | 3 | 0 | 43.38% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 45.00 | 3.00 | 4.40 | 6.70 | 0.00 | - | 24 | 30 | 41.94% |
| SNY240920C00047500 | 2024-05-20 3:15PM EDT | 47.50 | 3.80 | 2.15 | 5.50 | 0.00 | - | 4 | 132 | 43.30% |
| SNY240920C00050000 | 2024-05-20 3:55PM EDT | 50.00 | 2.10 | 1.90 | 2.45 | -0.05 | -2.33% | 1 | 488 | 26.31% |
| SNY240920C00052500 | 2024-05-20 12:17PM EDT | 52.50 | 1.55 | 1.20 | 1.45 | 0.00 | - | 3 | 281 | 25.03% |
| SNY240920C00055000 | 2024-05-20 2:58PM EDT | 55.00 | 0.70 | 0.60 | 0.90 | 0.00 | - | 60 | 926 | 25.39% |
| SNY240920C00057500 | 2024-05-15 1:12PM EDT | 57.50 | 0.45 | 0.30 | 0.55 | 0.00 | - | 3 | 22 | 25.81% |
| SNY240920C00060000 | 2024-03-07 1:01PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 33.11% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920P00035000 | 2024-04-12 10:02AM EDT | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 43.36% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 37.50 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 57.74% |
| SNY240920P00040000 | 2024-05-17 12:17PM EDT | 40.00 | 0.25 | 0.15 | 3.80 | 0.00 | - | 5 | 78 | 51.37% |
| SNY240920P00042500 | 2024-05-09 2:45PM EDT | 42.50 | 0.43 | 0.35 | 0.70 | 0.00 | - | 1 | 508 | 26.47% |
| SNY240920P00045000 | 2024-05-15 12:33PM EDT | 45.00 | 0.74 | 0.75 | 1.05 | 0.00 | - | 7 | 146 | 23.12% |
| SNY240920P00047500 | 2024-05-20 2:35PM EDT | 47.50 | 1.65 | 1.30 | 1.80 | 0.00 | - | 98 | 271 | 21.53% |
| SNY240920P00050000 | 2024-05-20 3:55PM EDT | 50.00 | 2.90 | 2.40 | 3.00 | 0.00 | - | 104 | 104 | 20.63% |
| SNY240920P00052500 | 2024-05-08 3:07PM EDT | 52.50 | 4.62 | 3.80 | 4.50 | 0.00 | - | 2 | 4 | 18.58% |
| SNY240920P00055000 | 2024-05-08 9:54AM EDT | 55.00 | 6.63 | 5.50 | 7.60 | 0.00 | - | - | 25 | 30.98% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 57.50 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 60.18% |
| SNY240920P00060000 | 2024-03-26 12:28PM EDT | 60.00 | 11.90 | 10.00 | 14.50 | 0.00 | - | 5 | 5 | 61.16% |
© 2024 Yahoo. Tutti i diritti riservati.