Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.05 | 0.00 | - | 3 | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 6 |
12.55 | 0.00 | - | 3 | 0 | 37.50 | 0.25 | 0.00 | - | 2 | 3 |
9.50 | 0.00 | - | 5 | 26 | 40.00 | 0.25 | 0.00 | - | 5 | 78 |
7.40 | 0.00 | - | 3 | 0 | 42.50 | 0.43 | 0.00 | - | 5 | 509 |
3.00 | 0.00 | - | 24 | 30 | 45.00 | 1.05 | 0.00 | - | 31 | 142 |
4.40 | 0.00 | - | 4 | 128 | 47.50 | 1.35 | 0.00 | - | 1 | 286 |
2.36 | 0.00 | - | 3 | 485 | 50.00 | 3.20 | 0.00 | - | 25 | 129 |
1.10 | 0.00 | - | 280 | 454 | 52.50 | 4.62 | 0.00 | - | 2 | 4 |
0.75 | 0.00 | - | 67 | 896 | 55.00 | 6.63 | 0.00 | - | - | 25 |
0.45 | 0.00 | - | 3 | 22 | 57.50 | 9.10 | 0.00 | - | 10 | 10 |
0.25 | 0.00 | - | 1 | 37 | 60.00 | 11.90 | 0.00 | - | 5 | 5 |