Italia markets close in 5 hours 9 minutes
FTSE MIB
34.412,68 -412,33 (-1,18%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,84 -0,96 (-1,20%) Bitcoin EUR
65.525,82 +3.891,48 (+6,31%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241220C00045000 | 2024-05-06 9:35AM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNY241220C00047500 | 2024-05-10 10:45AM EDT | 47.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNY241220C00050000 | 2024-05-20 1:58PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SNY241220C00052500 | 2024-05-16 3:54PM EDT | 52.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNY241220C00055000 | 2024-05-10 3:54PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNY241220C00060000 | 2024-05-16 10:18AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241220P00037500 | 2024-04-30 3:39PM EDT | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNY241220P00040000 | 2024-05-02 11:21AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNY241220P00042500 | 2024-05-20 12:33PM EDT | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNY241220P00045000 | 2024-05-06 10:10AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SNY241220P00047500 | 2024-05-14 9:30AM EDT | 47.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SNY241220P00052500 | 2024-05-06 12:03PM EDT | 52.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNY241220P00055000 | 2024-05-07 9:50AM EDT | 55.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.