Italia markets close in 1 hour 43 minutes
FTSE MIB
34.521,86 -303,15 (-0,87%) Dow Jones
39.838,38 +31,61 (+0,08%) Nasdaq
16.736,13 -58,74 (-0,35%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,00 -0,80 (-1,00%) Bitcoin EUR
65.618,27 +4.019,63 (+6,53%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117C00020000 | 2024-05-08 3:58PM EDT | 20.00 | 30.00 | 28.00 | 30.80 | 0.00 | - | 4 | 0 | 75.49% |
| SNY250117C00030000 | 2024-05-08 3:58PM EDT | 30.00 | 20.00 | 18.80 | 21.10 | 0.00 | - | 1 | 0 | 54.54% |
| SNY250117C00033000 | 2023-12-18 2:11PM EDT | 33.00 | 16.32 | 17.10 | 22.00 | 0.00 | - | 5 | 0 | 74.88% |
| SNY250117C00035000 | 2024-05-08 3:58PM EDT | 35.00 | 15.00 | 12.80 | 16.30 | 0.00 | - | 6 | 5 | 55.81% |
| SNY250117C00038000 | 2024-04-18 11:06AM EDT | 38.00 | 8.40 | 10.00 | 14.50 | 0.00 | - | 1 | 2 | 57.34% |
| SNY250117C00040000 | 2024-05-08 1:42PM EDT | 40.00 | 10.51 | 10.00 | 11.70 | 0.00 | - | 10 | 190 | 44.48% |
| SNY250117C00042000 | 2024-03-15 3:49PM EDT | 42.00 | 7.50 | 5.70 | 6.30 | 0.00 | - | 1 | 4 | 0.00% |
| SNY250117C00045000 | 2024-05-13 10:43AM EDT | 45.00 | 8.10 | 6.00 | 7.50 | 0.00 | - | 2 | 26 | 35.55% |
| SNY250117C00047000 | 2024-05-09 2:49PM EDT | 47.00 | 5.60 | 4.10 | 7.90 | 0.00 | - | 16 | 151 | 45.03% |
| SNY250117C00050000 | 2024-05-14 9:55AM EDT | 50.00 | 4.12 | 0.00 | 5.90 | 0.00 | - | 105 | 272 | 40.60% |
| SNY250117C00052500 | 2024-05-21 9:30AM EDT | 52.50 | 2.55 | 0.00 | 0.00 | -0.68 | -17.39% | 1 | 1,097 | 3.13% |
| SNY250117C00055000 | 2024-05-15 11:42AM EDT | 55.00 | 1.95 | 0.10 | 2.65 | 0.00 | - | 2 | 1,290 | 30.80% |
| SNY250117C00057500 | 2024-04-26 2:40PM EDT | 57.50 | 1.05 | 0.00 | 1.80 | 0.00 | - | 4 | 2,845 | 29.04% |
| SNY250117C00060000 | 2024-05-06 3:23PM EDT | 60.00 | 0.65 | 0.30 | 1.05 | 0.00 | - | 1 | 1,499 | 26.51% |
| SNY250117C00062500 | 2024-04-24 11:55AM EDT | 62.50 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 561 | 57.37% |
| SNY250117C00065000 | 2024-01-29 4:32PM EDT | 65.00 | 0.54 | 0.05 | 0.45 | 0.00 | - | 48 | 252 | 25.56% |
| SNY250117C00070000 | 2024-01-30 3:36PM EDT | 70.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 52 | 48.24% |
| SNY250117C00075000 | 2023-11-08 11:28AM EDT | 75.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 70 | 41.19% |
| SNY250117C00080000 | 2023-11-09 4:14PM EDT | 80.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 60.52% |
| SNY250117C00085000 | 2023-10-23 3:56PM EDT | 85.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 64.76% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117P00020000 | 2024-04-03 1:21PM EDT | 20.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 79.49% |
| SNY250117P00025000 | 2024-02-20 11:22AM EDT | 25.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 25 | 25 | 62.11% |
| SNY250117P00028000 | 2024-03-08 2:16PM EDT | 28.00 | 0.15 | 0.00 | 2.70 | 0.00 | - | 5 | 43 | 63.50% |
| SNY250117P00030000 | 2024-03-01 2:52PM EDT | 30.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 16 | 232 | 38.23% |
| SNY250117P00033000 | 2024-04-11 3:17PM EDT | 33.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 10 | 208 | 33.06% |
| SNY250117P00035000 | 2024-04-25 9:55AM EDT | 35.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 3,761 | 53.71% |
| SNY250117P00038000 | 2024-05-15 3:47PM EDT | 38.00 | 0.37 | 0.05 | 0.00 | 0.00 | - | 1 | 394 | 6.25% |
| SNY250117P00040000 | 2024-04-29 3:16PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 464 | 6.25% |
| SNY250117P00042000 | 2024-04-30 3:24PM EDT | 42.00 | 1.15 | 0.00 | 3.70 | 0.00 | - | 2 | 402 | 44.70% |
| SNY250117P00045000 | 2024-05-20 11:06AM EDT | 45.00 | 1.60 | 0.10 | 2.80 | 0.00 | - | 25 | 384 | 29.24% |
| SNY250117P00047000 | 2024-05-20 2:52PM EDT | 47.00 | 2.05 | 0.25 | 3.60 | 0.00 | - | 51 | 765 | 28.60% |
| SNY250117P00050000 | 2024-04-29 9:56AM EDT | 50.00 | 4.10 | 1.00 | 5.80 | 0.00 | - | 5 | 231 | 32.35% |
| SNY250117P00052500 | 2024-05-10 1:23PM EDT | 52.50 | 4.50 | 0.00 | 5.50 | 0.00 | - | 2 | 269 | 20.23% |
| SNY250117P00055000 | 2024-04-30 12:28PM EDT | 55.00 | 7.40 | 4.30 | 9.20 | 0.00 | - | 8 | 264 | 33.08% |
| SNY250117P00057500 | 2024-05-03 9:54AM EDT | 57.50 | 9.76 | 8.40 | 11.40 | 0.00 | - | 17 | 165 | 35.43% |
| SNY250117P00060000 | 2023-12-13 3:16PM EDT | 60.00 | 12.70 | 7.50 | 11.20 | 0.00 | - | 95 | 84 | 0.00% |
| SNY250117P00062500 | 2023-12-13 3:10PM EDT | 62.50 | 15.10 | 9.80 | 13.50 | 0.00 | - | - | 12 | 0.00% |
| SNY250117P00065000 | 2023-02-27 3:51PM EDT | 65.00 | 17.90 | 10.60 | 15.30 | 0.00 | - | - | 0 | 0.00% |
| SNY250117P00070000 | 2023-12-07 10:49AM EDT | 70.00 | 24.60 | 17.70 | 20.90 | 0.00 | - | 1 | 1 | 0.00% |
| SNY250117P00075000 | 2023-04-28 3:58PM EDT | 75.00 | 22.60 | 21.60 | 26.40 | 0.00 | - | 7 | 0 | 29.05% |
© 2024 Yahoo. Tutti i diritti riservati.