Italia markets closed
Dow Jones
39.827,52 +269,41 (+0,68%) Nasdaq
16.727,90 +216,72 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,31 +112,36 (+8,87%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 37.50 | 10.05 | 9.60 | 13.90 | 0.00 | - | 1 | 0 | 211.72% |
| SNY240517C00045000 | 2024-05-08 3:13PM EDT | 45.00 | 7.50 | 1.90 | 5.50 | 0.00 | - | 1 | 0 | 185.45% |
| SNY240517C00047500 | 2024-05-14 9:48AM EDT | 47.50 | 1.85 | 0.15 | 1.95 | 0.00 | - | 4 | 301 | 62.01% |
| SNY240517C00050000 | 2024-05-15 10:14AM EDT | 50.00 | 0.26 | 0.20 | 0.30 | -0.54 | -67.50% | 1 | 4,010 | 39.55% |
| SNY240517C00052500 | 2024-05-13 11:13AM EDT | 52.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 3,358 | 59.57% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 82.81% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 201.17% |
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 59 | 108 | 161.72% |
| SNY240517P00042500 | 2024-05-07 3:36PM EDT | 42.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 140 | 123.05% |
| SNY240517P00045000 | 2024-05-10 12:26PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 5,317 | 84.57% |
| SNY240517P00047500 | 2024-05-15 12:44PM EDT | 47.50 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 1 | 246 | 58.01% |
| SNY240517P00050000 | 2024-05-13 12:44PM EDT | 50.00 | 0.45 | 0.70 | 1.15 | 0.00 | - | 7 | 248 | 23.83% |
| SNY240517P00052500 | 2024-05-07 9:31AM EDT | 52.50 | 4.90 | 2.55 | 3.90 | 0.00 | - | 18 | 25 | 81.25% |
| SNY240517P00055000 | 2024-05-07 11:06AM EDT | 55.00 | 7.45 | 4.70 | 7.00 | 0.00 | - | 1 | 0 | 163.28% |
| SNY240517P00057500 | 2024-04-30 12:32PM EDT | 57.50 | 9.62 | 6.00 | 8.70 | 0.00 | - | - | 0 | 114.06% |
© 2024 Yahoo. Tutti i diritti riservati.