Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240920C00040000 | 2024-06-10 12:06PM EDT | 2024-09-20 | 9.50 | 7.60 | 10.60 | -1.50 | -13.64% | 5 | 26 | 53.25% |
SNY250117C00040000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 10.70 | 9.80 | 12.60 | 0.00 | - | 2 | 192 | 53.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00040000 | 2024-06-04 11:41AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 432 | 65.43% |
SNY240719P00040000 | 2024-05-29 11:00AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 41.60% |
SNY240920P00040000 | 2024-05-17 12:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.60 | 0.00 | - | 5 | 78 | 51.03% |
SNY241220P00040000 | 2024-05-23 2:34PM EDT | 2024-12-20 | 0.56 | 0.50 | 0.75 | 0.00 | - | 5 | 11 | 27.61% |
SNY250117P00040000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 0.80 | 0.60 | 1.60 | 0.00 | - | 4 | 464 | 34.77% |