Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00042500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 7.30 | 5.30 | 9.00 | 0.00 | - | 3,830 | 5 | 93.07% |
SNY240920C00042500 | 2024-05-08 3:56PM EDT | 2024-09-20 | 7.40 | 6.50 | 9.10 | 0.00 | - | 3 | 0 | 55.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00042500 | 2024-05-29 11:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SNY240719P00042500 | 2024-05-29 12:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNY240920P00042500 | 2024-06-10 3:33PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SNY241220P00042500 | 2024-05-20 12:33PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |