Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00047500 | 2024-05-28 3:37PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
SNY240920C00047500 | 2024-05-22 1:48PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
SNY241220C00047500 | 2024-05-10 10:45AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00047500 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 4,368 | 1.56% |
SNY240719P00047500 | 2024-05-20 12:44PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.78% |
SNY240920P00047500 | 2024-05-22 1:15PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.39% |
SNY241220P00047500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |