Italia markets close in 6 hours 13 minutes
FTSE MIB
34.459,94 -199,61 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.546,17 -255,83 (-0,41%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00050000 | 2024-05-24 1:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SNY240719C00050000 | 2024-05-23 2:54PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SNY240920C00050000 | 2024-05-28 2:11PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SNY241220C00050000 | 2024-05-22 3:43PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNY250117C00050000 | 2024-05-28 12:28PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00050000 | 2024-05-24 3:34PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNY240719P00050000 | 2024-05-21 9:37AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNY240920P00050000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SNY241220P00050000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY250117P00050000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.