Italia markets close in 6 hours 8 minutes
FTSE MIB
34.459,99 -199,56 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.500,98 -192,11 (-0,31%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00052500 | 2024-05-28 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNY240719C00052500 | 2024-05-24 11:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SNY240920C00052500 | 2024-05-23 12:54PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| SNY241220C00052500 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SNY250117C00052500 | 2024-05-23 1:27PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00052500 | 2024-05-02 9:32AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNY240920P00052500 | 2024-05-08 3:07PM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY241220P00052500 | 2024-05-24 9:30AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY250117P00052500 | 2024-05-28 12:29PM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.