Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00055000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNY240719C00055000 | 2024-05-21 10:35AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SNY240920C00055000 | 2024-05-20 2:58PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
SNY241220C00055000 | 2024-05-23 12:07PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SNY250117C00055000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00055000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 104.15% |
SNY240920P00055000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNY241220P00055000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNY250117P00055000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |