Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00057500 | 2024-05-13 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
SNY240719C00057500 | 2024-05-24 10:19AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SNY240920C00057500 | 2024-05-15 1:12PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SNY250117C00057500 | 2024-05-23 11:14AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00057500 | 2023-12-13 3:23PM EDT | 2024-06-21 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
SNY240920P00057500 | 2024-01-25 11:25AM EDT | 2024-09-20 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 56.79% |
SNY250117P00057500 | 2024-05-03 9:54AM EDT | 2025-01-17 | 9.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |