Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240920C00040000 | 2024-04-16 12:05PM EDT | 2024-09-20 | 6.68 | 7.30 | 11.50 | 0.00 | - | - | 52 | 51.78% |
SNY250117C00040000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 7.89 | 7.90 | 10.30 | 0.00 | - | 1 | 190 | 27.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517P00040000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 59 | 108 | 150.59% |
SNY240621P00040000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.40 | 0.00 | - | 4 | 433 | 44.48% |
SNY240920P00040000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 0.73 | 0.30 | 0.45 | 0.00 | - | 1 | 73 | 27.93% |
SNY241220P00040000 | 2024-04-24 3:20PM EDT | 2024-12-20 | 1.15 | 0.55 | 0.75 | 0.00 | - | - | 1 | 25.71% |
SNY250117P00040000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.95 | 0.00 | - | 4 | 464 | 26.44% |