Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517C00045000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNY240621C00045000 | 2024-04-29 9:44AM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SNY240920C00045000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
SNY250117C00045000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517P00045000 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 12.50% |
SNY240621P00045000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
SNY240920P00045000 | 2024-04-25 2:07PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
SNY250117P00045000 | 2024-04-30 10:48AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |