Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517C00047500 | 2024-04-30 2:51PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3,976 | 0.00% |
SNY240621C00047500 | 2024-04-29 3:18PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,767 | 0.00% |
SNY240920C00047500 | 2024-04-24 1:11PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 128 | 0.00% |
SNY241220C00047500 | 2024-04-23 12:03PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517P00047500 | 2024-04-30 2:38PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 6.25% |
SNY240621P00047500 | 2024-04-30 2:42PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 378 | 2,685 | 3.13% |
SNY240920P00047500 | 2024-04-05 11:56AM EDT | 2024-09-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 1.56% |
SNY241220P00047500 | 2024-04-19 2:53PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |