Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517C00050000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.65 | +0.05 | +12.50% | 663 | 3,907 | 22.46% |
SNY240621C00050000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 0.75 | 0.80 | 1.05 | 0.00 | - | 715 | 1,181 | 18.58% |
SNY240920C00050000 | 2024-04-30 2:01PM EDT | 2024-09-20 | 2.15 | 1.85 | 2.10 | +0.20 | +10.26% | 38 | 506 | 19.84% |
SNY241220C00050000 | 2024-04-25 1:39PM EDT | 2024-12-20 | 3.15 | 2.90 | 3.20 | 0.00 | - | - | 146 | 22.51% |
SNY250117C00050000 | 2024-04-26 1:27PM EDT | 2025-01-17 | 3.20 | 2.90 | 3.60 | 0.00 | - | 2 | 312 | 23.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517P00050000 | 2024-04-30 2:48PM EDT | 2024-05-17 | 2.60 | 2.35 | 3.90 | +0.09 | +3.59% | 101 | 6 | 62.01% |
SNY240621P00050000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 3.00 | 2.70 | 5.20 | 0.00 | - | 170 | 873 | 63.87% |
SNY240920P00050000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 3.80 | 2.05 | 5.60 | 0.00 | - | 5 | 17 | 42.00% |
SNY250117P00050000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 4.10 | 3.60 | 5.10 | 0.00 | - | 5 | 231 | 28.08% |