Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517C00052500 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1,504 | 74 | 26.17% |
SNY240621C00052500 | 2024-04-30 12:27PM EDT | 2024-06-21 | 0.40 | 0.20 | 1.10 | -0.33 | -45.21% | 1,001 | 327 | 30.91% |
SNY240920C00052500 | 2024-04-30 3:14PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.30 | 0.00 | - | 33 | 172 | 20.55% |
SNY241220C00052500 | 2024-04-25 2:57PM EDT | 2024-12-20 | 2.20 | 1.90 | 2.25 | 0.00 | - | - | 14 | 22.47% |
SNY250117C00052500 | 2024-04-25 11:49AM EDT | 2025-01-17 | 2.30 | 2.10 | 2.45 | 0.00 | - | 32 | 1,097 | 22.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00052500 | 2024-04-25 3:12PM EDT | 2024-06-21 | 4.70 | 3.20 | 6.40 | 0.00 | - | 31 | 53 | 59.40% |
SNY240920P00052500 | 2024-04-18 1:20PM EDT | 2024-09-20 | 8.80 | 5.00 | 7.90 | 0.00 | - | - | 2 | 48.28% |
SNY250117P00052500 | 2024-04-30 12:28PM EDT | 2025-01-17 | 5.44 | 5.20 | 6.80 | -0.26 | -4.56% | 20 | 247 | 29.10% |