Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517C00055000 | 2024-03-25 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 39.45% |
SNY240621C00055000 | 2024-04-29 12:38PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 21 | 1,414 | 22.56% |
SNY240920C00055000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 0.55 | 0.60 | 0.75 | 0.00 | - | 6 | 849 | 20.87% |
SNY250117C00055000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.75 | -0.10 | -6.45% | 40 | 1,283 | 22.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00055000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 82.06% |
SNY250117P00055000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 7.40 | 6.50 | 8.80 | +0.10 | +1.37% | 8 | 256 | 30.99% |