Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00060000 | 2024-01-31 11:07AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
SNY240920C00060000 | 2024-03-07 1:01PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 29.69% |
SNY250117C00060000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 0.70 | 0.40 | 0.85 | 0.00 | - | 4 | 1,499 | 22.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00060000 | 2023-12-13 3:17PM EDT | 2024-06-21 | 12.50 | 8.10 | 9.20 | 0.00 | - | 25 | 25 | 0.00% |
SNY240920P00060000 | 2024-03-26 12:28PM EDT | 2024-09-20 | 11.90 | 10.00 | 14.50 | 0.00 | - | 5 | 5 | 58.90% |
SNY250117P00060000 | 2023-12-13 3:16PM EDT | 2025-01-17 | 12.70 | 7.50 | 11.20 | 0.00 | - | 95 | 84 | 18.65% |