Italia markets close in 1 hour 12 minutes
FTSE MIB
33.972,37 -323,94 (-0,94%) Dow Jones
38.256,71 -129,38 (-0,34%) Nasdaq
15.951,08 -32,01 (-0,20%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,27 -1,36 (-1,65%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00067000 | 2024-04-26 12:23PM EDT | 67.00 | 6.70 | 5.20 | 9.00 | 0.00 | - | 98 | 109 | 157.23% |
| SO240503C00068000 | 2024-04-25 3:05PM EDT | 68.00 | 5.94 | 4.00 | 7.90 | 0.00 | - | 4 | 6 | 140.92% |
| SO240503C00069000 | 2024-04-26 2:19PM EDT | 69.00 | 4.90 | 3.00 | 7.10 | 0.00 | - | 20 | 41 | 136.23% |
| SO240503C00070000 | 2024-04-23 2:37PM EDT | 70.00 | 3.40 | 2.05 | 5.90 | 0.00 | - | 8 | 123 | 116.02% |
| SO240503C00071000 | 2024-04-29 10:36AM EDT | 71.00 | 3.18 | 1.30 | 5.10 | 0.00 | - | 292 | 246 | 110.21% |
| SO240503C00072000 | 2024-04-29 2:46PM EDT | 72.00 | 2.40 | 2.15 | 2.30 | 0.00 | - | 70 | 2,398 | 29.59% |
| SO240503C00073000 | 2024-04-29 3:48PM EDT | 73.00 | 1.67 | 1.40 | 1.60 | 0.00 | - | 38 | 349 | 31.45% |
| SO240503C00074000 | 2024-04-29 3:48PM EDT | 74.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 62 | 392 | 26.17% |
| SO240503C00075000 | 2024-04-29 3:48PM EDT | 75.00 | 0.46 | 0.30 | 0.40 | 0.00 | - | 59 | 180 | 24.90% |
| SO240503C00076000 | 2024-04-29 1:35PM EDT | 76.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 27 | 96 | 26.47% |
| SO240503C00077000 | 2024-04-29 1:02PM EDT | 77.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 11 | 15 | 63.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00062000 | 2024-04-19 10:38AM EDT | 62.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 114.84% |
| SO240503P00064000 | 2024-04-15 2:29PM EDT | 64.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 4 | 134.57% |
| SO240503P00066000 | 2024-04-15 10:01AM EDT | 66.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 23 | 91.80% |
| SO240503P00067000 | 2024-04-23 11:25AM EDT | 67.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 62 | 110.94% |
| SO240503P00068000 | 2024-04-23 11:53AM EDT | 68.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 3 | 36 | 94.53% |
| SO240503P00069000 | 2024-04-23 12:41PM EDT | 69.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 36 | 57.42% |
| SO240503P00070000 | 2024-04-29 10:00AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 44 | 38.09% |
| SO240503P00071000 | 2024-04-29 9:40AM EDT | 71.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 46 | 56.74% |
| SO240503P00072000 | 2024-04-30 9:30AM EDT | 72.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 172 | 25.88% |
| SO240503P00073000 | 2024-04-30 9:58AM EDT | 73.00 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 10 | 145 | 23.24% |
| SO240503P00074000 | 2024-04-30 9:34AM EDT | 74.00 | 0.85 | 0.60 | 0.70 | +0.32 | +60.38% | 4 | 50 | 23.93% |
| SO240503P00075000 | 2024-04-23 9:48AM EDT | 75.00 | 1.80 | 1.15 | 1.45 | 0.00 | - | - | 0 | 29.49% |
© 2024 Yahoo. Tutti i diritti riservati.