Italia markets closed
Dow Jones
38.015,49 -370,60 (-0,97%) Nasdaq
15.813,28 -169,81 (-1,06%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,81 -49,26 (-3,68%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510C00067000 | 2024-04-24 2:15PM EDT | 67.00 | 7.10 | 7.40 | 8.10 | 0.00 | - | 1 | 2 | 52.64% |
| SO240510C00068000 | 2024-04-23 10:58AM EDT | 68.00 | 6.20 | 6.30 | 8.00 | 0.00 | - | 2 | 4 | 60.16% |
| SO240510C00069000 | 2024-04-22 11:06AM EDT | 69.00 | 3.82 | 5.60 | 5.80 | 0.00 | - | 10 | 163 | 43.46% |
| SO240510C00070000 | 2024-04-22 10:23AM EDT | 70.00 | 2.77 | 4.60 | 4.80 | 0.00 | - | 1 | 120 | 37.79% |
| SO240510C00071000 | 2024-04-29 3:25PM EDT | 71.00 | 3.47 | 3.60 | 3.80 | 0.00 | - | 14 | 119 | 31.93% |
| SO240510C00072000 | 2024-04-26 11:15AM EDT | 72.00 | 2.20 | 2.75 | 2.90 | 0.00 | - | 2 | 80 | 28.37% |
| SO240510C00073000 | 2024-04-30 11:48AM EDT | 73.00 | 1.65 | 1.95 | 2.05 | -0.05 | -2.94% | 1 | 2,220 | 24.85% |
| SO240510C00074000 | 2024-04-29 1:03PM EDT | 74.00 | 1.25 | 1.30 | 1.35 | 0.00 | - | 7 | 32 | 22.80% |
| SO240510C00075000 | 2024-04-29 2:03PM EDT | 75.00 | 0.55 | 0.75 | 0.80 | -0.23 | -29.49% | 11 | 48 | 21.24% |
| SO240510C00076000 | 2024-04-30 9:51AM EDT | 76.00 | 0.30 | 0.35 | 0.45 | -0.10 | -25.00% | 5 | 6 | 20.80% |
| SO240510C00077000 | 2024-04-30 1:10PM EDT | 77.00 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 26 | 84 | 21.14% |
| SO240510C00078000 | 2024-04-30 1:59PM EDT | 78.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 22.27% |
| SO240510C00080000 | 2024-04-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 3 | 53.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510P00062000 | 2024-04-15 2:06PM EDT | 62.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 4 | 99.17% |
| SO240510P00063000 | 2024-04-01 11:45AM EDT | 63.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 1 | 92.97% |
| SO240510P00064000 | 2024-04-02 2:35PM EDT | 64.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 93.46% |
| SO240510P00065000 | 2024-04-19 12:22PM EDT | 65.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 12 | 8 | 87.79% |
| SO240510P00066000 | 2024-04-23 3:20PM EDT | 66.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 7 | 60.60% |
| SO240510P00067000 | 2024-04-22 11:38AM EDT | 67.00 | 0.14 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 58.69% |
| SO240510P00068000 | 2024-04-23 12:09PM EDT | 68.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 324 | 28.52% |
| SO240510P00069000 | 2024-04-29 1:45PM EDT | 69.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 155 | 33.59% |
| SO240510P00070000 | 2024-04-24 1:51PM EDT | 70.00 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 2 | 242 | 24.02% |
| SO240510P00071000 | 2024-04-30 10:20AM EDT | 71.00 | 0.15 | 0.10 | 0.15 | -0.40 | -72.73% | 5 | 204 | 21.78% |
| SO240510P00072000 | 2024-04-29 1:45PM EDT | 72.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 68 | 20.12% |
| SO240510P00073000 | 2024-04-30 9:53AM EDT | 73.00 | 0.50 | 0.35 | 0.40 | -0.05 | -9.09% | 2 | 46 | 18.02% |
| SO240510P00074000 | 2024-04-29 9:31AM EDT | 74.00 | 1.05 | 0.65 | 0.75 | 0.00 | - | 10 | 6 | 17.73% |
| SO240510P00075000 | 2024-04-23 10:11AM EDT | 75.00 | 2.00 | 1.10 | 1.20 | 0.00 | - | - | 1 | 16.02% |
| SO240510P00076000 | 2024-04-23 9:48AM EDT | 76.00 | 2.65 | 1.75 | 1.85 | 0.00 | - | - | 3 | 14.26% |
© 2024 Yahoo. Tutti i diritti riservati.