Italia markets close in 5 hours 42 minutes
FTSE MIB
34.192,33 -103,98 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,80 +0,17 (+0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524C00068000 | 2024-04-12 3:06PM EDT | 68.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240524C00069000 | 2024-04-16 9:51AM EDT | 69.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SO240524C00070000 | 2024-04-24 10:11AM EDT | 70.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240524C00071000 | 2024-04-24 10:02AM EDT | 71.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240524C00072000 | 2024-04-24 10:02AM EDT | 72.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SO240524C00073000 | 2024-04-29 10:02AM EDT | 73.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SO240524C00074000 | 2024-04-23 11:54AM EDT | 74.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SO240524C00075000 | 2024-04-26 1:06PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SO240524C00076000 | 2024-04-29 12:16PM EDT | 76.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SO240524C00077000 | 2024-04-29 1:29PM EDT | 77.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SO240524C00078000 | 2024-04-24 3:48PM EDT | 78.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SO240524C00079000 | 2024-04-23 11:19AM EDT | 79.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524P00065000 | 2024-04-16 9:54AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SO240524P00066000 | 2024-04-23 12:10PM EDT | 66.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240524P00067000 | 2024-04-25 1:08PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SO240524P00068000 | 2024-04-16 9:32AM EDT | 68.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO240524P00069000 | 2024-04-22 11:04AM EDT | 69.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SO240524P00070000 | 2024-04-22 10:52AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SO240524P00071000 | 2024-04-26 2:07PM EDT | 71.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO240524P00072000 | 2024-04-29 1:23PM EDT | 72.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SO240524P00073000 | 2024-04-29 10:58AM EDT | 73.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SO240524P00074000 | 2024-04-17 3:26PM EDT | 74.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SO240524P00076000 | 2024-04-23 1:35PM EDT | 76.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.