Italia markets close in 7 hours 20 minutes
FTSE MIB
34.634,28 -190,73 (-0,55%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.353,62 +3.675,88 (+5,96%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 10 | 0 |
| 10.90 | 0.00 | - | 100 | 0 | 68.00 | 0.05 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 69.00 | 0.40 | 0.00 | - | 6 | 0 |
| 3.69 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 218 | 0 |
| 8.40 | 0.00 | - | 1,842 | 0 | 71.00 | 0.05 | 0.00 | - | 110 | 0 |
| 7.70 | 0.00 | - | 763 | 0 | 72.00 | 0.05 | 0.00 | - | 72 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 73.00 | 0.06 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 1 | 0 | 74.00 | 0.35 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 55 | 0 | 75.00 | 0.07 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 76.00 | 0.09 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 8 | 0 | 77.00 | 0.12 | 0.00 | - | 8 | 0 |
| 1.60 | 0.00 | - | 76 | 0 | 78.00 | 0.15 | 0.00 | - | 44 | 0 |
| 0.65 | 0.00 | - | 30 | 0 | 79.00 | 0.32 | 0.00 | - | 69 | 0 |
| 0.20 | 0.00 | - | 78 | 0 | 80.00 | 0.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 81.00 | 1.41 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.