Italia markets close in 2 hours 45 minutes
FTSE MIB
34.039,30 -257,01 (-0,75%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,16 +0,53 (+0,64%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240531C00069000 | 2024-04-17 11:40AM EDT | 69.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SO240531C00070000 | 2024-04-15 11:17AM EDT | 70.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SO240531C00071000 | 2024-04-25 11:58AM EDT | 71.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SO240531C00072000 | 2024-04-23 12:01PM EDT | 72.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 47 | 126 | 0.00% |
| SO240531C00073000 | 2024-04-29 1:34PM EDT | 73.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SO240531C00074000 | 2024-04-29 2:37PM EDT | 74.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| SO240531C00075000 | 2024-04-29 1:30PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.78% |
| SO240531C00076000 | 2024-04-23 12:37PM EDT | 76.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| SO240531C00078000 | 2024-04-24 3:32PM EDT | 78.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| SO240531C00080000 | 2024-04-26 10:45AM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240531P00063000 | 2024-04-12 1:24PM EDT | 63.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SO240531P00065000 | 2024-04-18 11:29AM EDT | 65.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SO240531P00066000 | 2024-04-23 3:20PM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| SO240531P00067000 | 2024-04-24 2:30PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5,001 | 6.25% |
| SO240531P00068000 | 2024-04-22 11:55AM EDT | 68.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5,008 | 6.25% |
| SO240531P00069000 | 2024-04-18 2:16PM EDT | 69.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2,504 | 6.25% |
| SO240531P00070000 | 2024-04-23 3:21PM EDT | 70.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 2,505 | 6.25% |
| SO240531P00071000 | 2024-04-22 3:01PM EDT | 71.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| SO240531P00072000 | 2024-04-29 1:32PM EDT | 72.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SO240531P00074000 | 2024-04-29 3:55PM EDT | 74.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| SO240531P00076000 | 2024-04-26 10:41AM EDT | 76.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.