Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 55 | 0 |
- | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 1 | 0 |
9.80 | 0.00 | - | 10 | 0 | 69.00 | 0.05 | 0.00 | - | 2 | 0 |
1.01 | 0.00 | - | 2 | 4 | 70.00 | 0.26 | 0.00 | - | 5 | 0 |
8.60 | 0.00 | - | 75 | 0 | 71.00 | 1.10 | 0.00 | - | - | 0 |
7.20 | 0.00 | - | 3 | 0 | 72.00 | 0.14 | 0.00 | - | 3 | 0 |
6.70 | 0.00 | - | 45 | 0 | 73.00 | 0.49 | 0.00 | - | 1 | 0 |
5.53 | 0.00 | - | 1 | 0 | 74.00 | 0.14 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 10 | 0 | 75.00 | 0.24 | 0.00 | - | 1 | 0 |
2.86 | 0.00 | - | 4 | 0 | 76.00 | 0.15 | 0.00 | - | 7 | 0 |
2.60 | 0.00 | - | 3,259 | 0 | 77.00 | 0.20 | 0.00 | - | 2 | 0 |
1.76 | 0.00 | - | 8 | 0 | 78.00 | 0.25 | 0.00 | - | 2 | 0 |
1.05 | 0.00 | - | 17 | 0 | 79.00 | 0.60 | 0.00 | - | 115 | 0 |
0.52 | 0.00 | - | 62 | 0 | 80.00 | 1.10 | 0.00 | - | 19 | 0 |
0.20 | 0.00 | - | 7 | 0 | 81.00 | - | - | - | - | - |
0.10 | 0.00 | - | 50 | 0 | 82.00 | - | - | - | - | - |