Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 66.00 | 0.06 | 0.00 | - | 3 | 3 |
9.60 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
- | - | - | - | - | 69.00 | 0.32 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 6 | 6 |
7.81 | 0.00 | - | 1 | 0 | 71.00 | 0.35 | 0.00 | - | 1 | 2 |
3.20 | 0.00 | - | - | 0 | 72.00 | 0.26 | 0.00 | - | 4 | 10 |
2.86 | 0.00 | - | - | 0 | 73.00 | 0.14 | 0.00 | - | 1 | 112 |
5.90 | 0.00 | - | 40 | 0 | 74.00 | 0.05 | -0.26 | -83.87% | 8 | 117 |
5.26 | 0.00 | - | 2 | 0 | 75.00 | 0.11 | -0.06 | -35.29% | 16 | 8 |
3.40 | 0.00 | - | 7 | 0 | 76.00 | 0.54 | 0.00 | - | 78 | 110 |
2.70 | 0.00 | - | 2 | 20 | 77.00 | 0.39 | 0.00 | - | 1 | 124 |
2.20 | +0.34 | +18.28% | 2 | 70 | 78.00 | 0.65 | 0.00 | - | 8 | 17 |
1.35 | +0.21 | +18.42% | 5 | 2,323 | 79.00 | 0.55 | -0.30 | -35.29% | 10 | 26 |
0.90 | +0.10 | +12.50% | 53 | 27 | 80.00 | 0.96 | -0.24 | -20.00% | 4 | 10 |
0.55 | +0.15 | +37.50% | 22 | 6 | 81.00 | - | - | - | - | - |
0.27 | +0.09 | +50.00% | 20 | 15 | 82.00 | - | - | - | - | - |