Italia markets close in 1 hour 13 minutes
FTSE MIB
34.509,13 -315,88 (-0,91%) Dow Jones
39.869,80 +63,03 (+0,16%) Nasdaq
16.763,16 -31,71 (-0,19%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,86 -0,94 (-1,18%) Bitcoin EUR
65.178,05 +3.622,17 (+5,88%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 10 | 77 |
| 29.81 | 0.00 | - | 20 | 0 | 40.00 | 0.15 | 0.00 | - | 1 | 1 |
| 31.28 | 0.00 | - | 4 | 0 | 42.50 | 0.05 | 0.00 | - | 4 | 11 |
| 25.12 | 0.00 | - | 7 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 20 |
| 24.20 | 0.00 | - | 1 | 4 | 47.50 | 0.05 | 0.00 | - | 5 | 109 |
| 30.00 | 0.00 | - | 35 | 0 | 50.00 | 0.07 | 0.00 | - | 10 | 95 |
| 24.90 | 0.00 | - | 10 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 168 |
| 22.60 | 0.00 | - | 399 | 0 | 57.50 | 0.10 | 0.00 | - | 2 | 138 |
| 20.00 | 0.00 | - | 90 | 4 | 60.00 | 0.32 | 0.00 | - | 19 | 349 |
| 17.20 | 0.00 | - | 1,340 | 1 | 62.50 | 0.08 | 0.00 | - | 6 | 502 |
| 14.70 | 0.00 | - | 1,104 | 1 | 65.00 | 0.09 | 0.00 | - | 1 | 614 |
| 12.20 | 0.00 | - | 1,327 | 8 | 67.50 | 0.08 | 0.00 | - | 50 | 673 |
| 9.50 | 0.00 | - | 84 | 83 | 70.00 | 0.27 | 0.00 | - | 20 | 493 |
| 7.48 | 0.00 | - | 22 | 31 | 72.50 | 0.15 | 0.00 | - | 24 | 422 |
| 5.01 | 0.00 | - | 44 | 2,490 | 75.00 | 0.25 | 0.00 | - | 1 | 5,852 |
| 2.85 | 0.00 | - | 2 | 3,373 | 77.50 | 0.55 | -0.04 | -6.78% | 3 | 392 |
| 1.40 | +0.25 | +21.74% | 11 | 4,403 | 80.00 | 1.37 | -0.23 | -14.38% | 1 | 288 |
| 0.50 | +0.20 | +66.67% | 1 | 3,532 | 82.50 | 3.10 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 3 | 1,574 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 90.00 | 11.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.