Italia markets close in 3 hours 21 minutes
FTSE MIB
34.143,06 -153,25 (-0,45%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,91 +0,28 (+0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00040000 | 2024-04-17 2:39PM EDT | 40.00 | 29.84 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| SO240816C00042500 | 2024-04-24 1:49PM EDT | 42.50 | 31.31 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| SO240816C00045000 | 2024-04-18 2:58PM EDT | 45.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SO240816C00057500 | 2024-03-21 9:32AM EDT | 57.50 | 13.49 | 13.20 | 16.30 | 0.00 | - | 6 | 13 | 0.00% |
| SO240816C00060000 | 2024-03-26 12:16PM EDT | 60.00 | 10.40 | 13.00 | 16.80 | 0.00 | - | 2 | 13 | 51.64% |
| SO240816C00062500 | 2024-03-27 10:24AM EDT | 62.50 | 8.90 | 11.00 | 13.10 | 0.00 | - | 6 | 86 | 34.25% |
| SO240816C00065000 | 2024-04-24 3:07PM EDT | 65.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 9 | 344 | 0.00% |
| SO240816C00067500 | 2024-04-24 1:55PM EDT | 67.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| SO240816C00070000 | 2024-04-29 11:57AM EDT | 70.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 19 | 830 | 0.00% |
| SO240816C00072500 | 2024-04-29 3:28PM EDT | 72.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 74 | 1,089 | 0.00% |
| SO240816C00075000 | 2024-04-29 11:59AM EDT | 75.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 25 | 1,805 | 0.39% |
| SO240816C00077500 | 2024-04-29 11:36AM EDT | 77.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 263 | 1.56% |
| SO240816C00080000 | 2024-04-26 3:49PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 3.13% |
| SO240816C00082500 | 2024-04-29 9:46AM EDT | 82.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4,077 | 6.25% |
| SO240816C00085000 | 2024-04-26 2:04PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00047500 | 2024-01-18 12:04PM EDT | 47.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 47.07% |
| SO240816P00050000 | 2024-02-16 4:29PM EDT | 50.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 54.25% |
| SO240816P00055000 | 2024-04-25 11:16AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| SO240816P00057500 | 2024-04-24 10:55AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| SO240816P00060000 | 2024-04-22 1:33PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| SO240816P00062500 | 2024-04-26 9:50AM EDT | 62.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| SO240816P00065000 | 2024-04-29 3:32PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 6.25% |
| SO240816P00067500 | 2024-04-29 10:01AM EDT | 67.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1,295 | 3.13% |
| SO240816P00070000 | 2024-04-29 11:04AM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,142 | 3.13% |
| SO240816P00072500 | 2024-04-26 10:51AM EDT | 72.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 1.56% |
| SO240816P00075000 | 2024-04-29 12:22PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 0.00% |
| SO240816P00077500 | 2024-04-05 9:49AM EDT | 77.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SO240816P00080000 | 2024-04-29 11:36AM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.