Italia markets open in 3 hours 7 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.176,30 +106,62 (+0,27%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.710,75 +4.285,14 (+6,98%) CMC Crypto 200
1.531,80 +177,38 (+13,08%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 22 | 0 | 40.00 | - | - | - | - | - |
| 33.21 | 0.00 | - | 7 | 0 | 42.50 | - | - | - | - | - |
| 30.64 | 0.00 | - | 6 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 1 | 142 |
| 13.49 | 0.00 | - | 6 | 13 | 57.50 | 0.10 | 0.00 | - | 1 | 39 |
| 19.18 | 0.00 | - | 11 | 23 | 60.00 | 0.20 | 0.00 | - | 1 | 137 |
| 17.38 | 0.00 | - | 2 | 88 | 62.50 | 0.40 | 0.00 | - | 20 | 189 |
| 14.64 | 0.00 | - | 1 | 374 | 65.00 | 0.20 | 0.00 | - | 1 | 621 |
| 11.50 | 0.00 | - | 2 | 327 | 67.50 | 0.35 | 0.00 | - | 60 | 1,347 |
| 9.70 | 0.00 | - | 13 | 717 | 70.00 | 0.30 | 0.00 | - | 13 | 1,300 |
| 8.18 | 0.00 | - | 1 | 1,072 | 72.50 | 0.49 | 0.00 | - | 2 | 898 |
| 6.10 | +0.70 | +12.96% | 23 | 1,878 | 75.00 | 0.85 | +0.05 | +6.25% | 22 | 692 |
| 4.20 | -0.05 | -1.18% | 28 | 1,626 | 77.50 | 1.45 | +0.05 | +3.57% | 2 | 38 |
| 2.60 | -0.20 | -7.14% | 7 | 729 | 80.00 | 2.40 | +0.20 | +9.09% | 70 | 90 |
| 1.50 | -0.07 | -4.46% | 38 | 4,128 | 82.50 | 4.40 | 0.00 | - | 1 | 46 |
| 0.80 | -0.06 | -6.98% | 10 | 111 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 87.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 14 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.