Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
55.944,19 -3.113,42 (-5,27%) CMC Crypto 200
1.282,52 -56,54 (-4,22%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241115C00060000 | 2024-04-02 1:01PM EDT | 60.00 | 13.10 | 12.50 | 16.90 | 0.00 | - | 4 | 18 | 43.43% |
| SO241115C00062500 | 2024-04-12 10:42AM EDT | 62.50 | 8.80 | 9.80 | 14.00 | 0.00 | - | 1 | 37 | 36.04% |
| SO241115C00065000 | 2024-04-24 3:07PM EDT | 65.00 | 10.58 | 9.80 | 12.20 | 0.00 | - | 9 | 58 | 35.16% |
| SO241115C00067500 | 2024-04-29 9:48AM EDT | 67.50 | 8.70 | 6.50 | 9.60 | 0.00 | - | 1 | 52 | 29.55% |
| SO241115C00070000 | 2024-04-26 2:46PM EDT | 70.00 | 6.70 | 4.40 | 7.90 | 0.00 | - | 10 | 40 | 28.31% |
| SO241115C00072500 | 2024-04-29 2:26PM EDT | 72.50 | 5.40 | 2.95 | 5.90 | 0.00 | - | 9 | 295 | 25.01% |
| SO241115C00075000 | 2024-04-30 3:46PM EDT | 75.00 | 3.90 | 3.20 | 3.80 | -0.07 | -1.76% | 7 | 211 | 20.58% |
| SO241115C00077500 | 2024-04-30 11:30AM EDT | 77.50 | 2.70 | 1.60 | 4.80 | -0.11 | -3.91% | 1 | 268 | 29.70% |
| SO241115C00080000 | 2024-04-30 12:55PM EDT | 80.00 | 1.95 | 1.15 | 2.25 | +0.05 | +2.63% | 1 | 196 | 21.29% |
| SO241115C00085000 | 2024-04-30 3:42PM EDT | 85.00 | 0.72 | 0.05 | 1.85 | +0.04 | +5.88% | 1 | 49 | 25.29% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241115P00050000 | 2024-04-17 12:48PM EDT | 50.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 50 | 57 | 55.93% |
| SO241115P00055000 | 2024-04-22 11:50AM EDT | 55.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 25.98% |
| SO241115P00060000 | 2024-04-29 11:45AM EDT | 60.00 | 0.60 | 0.55 | 1.05 | 0.00 | - | 2 | 29 | 26.83% |
| SO241115P00062500 | 2024-04-23 9:54AM EDT | 62.50 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 201 | 22.21% |
| SO241115P00065000 | 2024-04-18 3:36PM EDT | 65.00 | 1.90 | 0.15 | 1.75 | 0.00 | - | 2 | 207 | 23.85% |
| SO241115P00067500 | 2024-04-22 10:54AM EDT | 67.50 | 2.15 | 0.00 | 3.20 | 0.00 | - | 28 | 966 | 27.48% |
| SO241115P00070000 | 2024-04-30 1:04PM EDT | 70.00 | 2.15 | 0.35 | 2.95 | -0.10 | -4.44% | 2 | 394 | 21.20% |
| SO241115P00072500 | 2024-04-30 3:56PM EDT | 72.50 | 3.20 | 3.20 | 5.20 | -0.20 | -5.88% | 1 | 840 | 26.43% |
| SO241115P00075000 | 2024-04-25 1:48PM EDT | 75.00 | 4.00 | 2.55 | 5.00 | 0.00 | - | 5 | 16 | 19.21% |
| SO241115P00077500 | 2024-03-28 12:52PM EDT | 77.50 | 7.40 | 6.10 | 8.30 | 0.00 | - | 1 | 17 | 27.39% |
| SO241115P00080000 | 2024-04-24 3:31PM EDT | 80.00 | 7.20 | 7.50 | 9.60 | 0.00 | - | - | 1 | 25.56% |
© 2024 Yahoo. Tutti i diritti riservati.