Italia markets open in 3 hours 53 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.467,71 -1.133,54 (-1,73%) CMC Crypto 200
1.522,53 +33,99 (+2,28%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.88 | 0.00 | - | 31 | 10 | 40.00 | - | - | - | - | - |
| 37.03 | 0.00 | - | 6 | 14 | 42.50 | - | - | - | - | - |
| 34.45 | 0.00 | - | 7 | 9 | 45.00 | - | - | - | - | - |
| 29.75 | 0.00 | - | 3 | 5 | 50.00 | 0.25 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 65 | 78 |
| 16.93 | 0.00 | - | 5 | 23 | 60.00 | 0.30 | 0.00 | - | 30 | 58 |
| 16.65 | 0.00 | - | 5 | 42 | 62.50 | 0.30 | 0.00 | - | 1 | 201 |
| 13.60 | 0.00 | - | 1 | 58 | 65.00 | 0.42 | 0.00 | - | 1 | 220 |
| 13.00 | 0.00 | - | 1 | 51 | 67.50 | 0.65 | 0.00 | - | 1 | 966 |
| 11.10 | 0.00 | - | 6 | 101 | 70.00 | 0.80 | -0.15 | -15.79% | 1 | 401 |
| 8.90 | 0.00 | - | 12 | 301 | 72.50 | 1.36 | 0.00 | - | 1 | 856 |
| 8.15 | +0.95 | +13.19% | 1 | 641 | 75.00 | 1.77 | 0.00 | - | 1 | 111 |
| 5.95 | +0.28 | +4.94% | 18 | 374 | 77.50 | 2.55 | 0.00 | - | 6 | 46 |
| 4.45 | +0.45 | +11.25% | 10 | 415 | 80.00 | 3.70 | 0.00 | - | 30 | 47 |
| 2.85 | 0.00 | - | 2 | 240 | 82.50 | - | - | - | - | - |
| 2.10 | +0.10 | +5.00% | 13 | 296 | 85.00 | 10.20 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 16 | 55 | 87.50 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 18 | 3,098 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.