Italia markets open in 4 hours 29 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.136,73 +67,05 (+0,17%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.402,07 +3.969,79 (+6,46%) CMC Crypto 200
1.510,18 +155,76 (+11,50%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 50 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 1,094 |
| 37.99 | 0.00 | - | - | 2 | 35.00 | 0.11 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 7 |
| 28.78 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 531 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 300 |
| 34.77 | 0.00 | - | 1 | 9 | 45.00 | 0.38 | 0.00 | - | 2 | 65 |
| 19.75 | 0.00 | - | 1 | 4 | 47.50 | 0.20 | 0.00 | - | 1 | 33 |
| 29.63 | 0.00 | - | 3 | 38 | 50.00 | 0.40 | 0.00 | - | 2 | 117 |
| 22.02 | 0.00 | - | 1 | 38 | 52.50 | 0.35 | 0.00 | - | 1 | 69 |
| 24.37 | 0.00 | - | 5 | 98 | 55.00 | 0.45 | 0.00 | - | 10 | 379 |
| 16.57 | 0.00 | - | 2 | 65 | 57.50 | 0.40 | 0.00 | - | 3 | 1,080 |
| 19.43 | 0.00 | - | 5 | 81 | 60.00 | 0.45 | 0.00 | - | 2 | 784 |
| 17.08 | 0.00 | - | 1 | 397 | 62.50 | 0.85 | 0.00 | - | 1 | 431 |
| 16.72 | +0.84 | +5.29% | 1 | 103 | 65.00 | 0.84 | 0.00 | - | 1 | 611 |
| 13.80 | +0.24 | +1.77% | 2 | 600 | 67.50 | 1.05 | 0.00 | - | 14 | 1,264 |
| 11.15 | 0.00 | - | 3 | 1,468 | 70.00 | 1.40 | +0.10 | +7.69% | 280 | 1,118 |
| 9.70 | +0.56 | +6.13% | 5 | 1,465 | 72.50 | 1.85 | 0.00 | - | 4 | 240 |
| 7.75 | +0.40 | +5.44% | 4 | 2,066 | 75.00 | 2.60 | 0.00 | - | 21 | 670 |
| 6.10 | 0.00 | - | 5 | 978 | 77.50 | 3.10 | -0.20 | -6.06% | 166 | 531 |
| 4.70 | 0.00 | - | 173 | 4,508 | 80.00 | 4.10 | 0.00 | - | 167 | 263 |
| 3.40 | -0.12 | -3.41% | 77 | 1,084 | 82.50 | 7.60 | 0.00 | - | 7 | 100 |
| 2.40 | -0.10 | -4.00% | 78 | 525 | 85.00 | 6.90 | -0.58 | -7.75% | 6 | 135 |
| 1.65 | 0.00 | - | 3 | 196 | 87.50 | 20.50 | 0.00 | - | 5 | 34 |
| 1.05 | -0.05 | -4.55% | 10 | 146 | 90.00 | 19.00 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 1 | 42 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 17 | 80 | 100.00 | 31.66 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 110.00 | - | - | - | - | - |
| 0.55 | +0.50 | +1,000.00% | 1 | 42 | 115.00 | 45.60 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.