Italia markets closed
Dow Jones
37.963,00 -423,09 (-1,10%) Nasdaq
15.791,83 -191,26 (-1,20%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.284,62 -54,45 (-4,07%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250620C00055000 | 2024-04-15 1:51PM EDT | 55.00 | 14.99 | 18.00 | 21.60 | 0.00 | - | - | 3 | 32.10% |
| SO250620C00060000 | 2024-04-26 3:44PM EDT | 60.00 | 15.55 | 16.10 | 16.50 | 0.00 | - | 2 | 8 | 25.22% |
| SO250620C00062500 | 2024-04-12 1:21PM EDT | 62.50 | 9.70 | 14.20 | 14.40 | 0.00 | - | 35 | 19 | 23.93% |
| SO250620C00065000 | 2024-04-29 3:44PM EDT | 65.00 | 12.24 | 12.20 | 12.50 | 0.00 | - | 1 | 12 | 23.16% |
| SO250620C00067500 | 2024-04-29 10:11AM EDT | 67.50 | 10.40 | 10.30 | 10.70 | 0.00 | - | 4 | 8 | 22.38% |
| SO250620C00070000 | 2024-04-26 2:46PM EDT | 70.00 | 8.40 | 8.60 | 9.00 | 0.00 | - | 10 | 45 | 21.55% |
| SO250620C00072500 | 2024-03-27 2:52PM EDT | 72.50 | 5.14 | 6.50 | 6.90 | 0.00 | - | 1 | 2 | 19.01% |
| SO250620C00075000 | 2024-04-26 2:50PM EDT | 75.00 | 5.53 | 5.60 | 5.90 | 0.00 | - | 1 | 9 | 19.61% |
| SO250620C00077500 | 2024-04-23 12:48PM EDT | 77.50 | 4.26 | 4.40 | 4.70 | 0.00 | - | 16 | 247 | 19.06% |
| SO250620C00080000 | 2024-04-29 2:40PM EDT | 80.00 | 3.40 | 2.50 | 3.70 | 0.00 | - | 1 | 51 | 18.65% |
| SO250620C00085000 | 2024-03-28 11:58AM EDT | 85.00 | 1.20 | 0.65 | 1.85 | 0.00 | - | 12 | 12 | 16.69% |
| SO250620C00095000 | 2024-04-05 9:30AM EDT | 95.00 | 0.22 | 0.30 | 0.45 | 0.00 | - | 5 | 27 | 15.71% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250620P00045000 | 2024-03-18 10:09AM EDT | 45.00 | 0.71 | 0.65 | 0.80 | 0.00 | - | - | 10 | 34.06% |
| SO250620P00047500 | 2024-04-23 1:24PM EDT | 47.50 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 7 | 28.93% |
| SO250620P00050000 | 2024-04-10 1:37PM EDT | 50.00 | 1.02 | 0.65 | 0.75 | 0.00 | - | - | 1 | 27.70% |
| SO250620P00055000 | 2024-04-26 2:29PM EDT | 55.00 | 1.14 | 1.05 | 1.20 | 0.00 | - | 1 | 600 | 25.66% |
| SO250620P00060000 | 2024-03-27 3:59PM EDT | 60.00 | 2.00 | 0.90 | 1.90 | 0.00 | - | 220 | 200 | 23.87% |
| SO250620P00062500 | 2024-04-23 3:24PM EDT | 62.50 | 2.25 | 2.00 | 2.10 | 0.00 | - | 2 | 21 | 21.81% |
| SO250620P00065000 | 2024-04-22 2:50PM EDT | 65.00 | 2.90 | 2.40 | 2.55 | 0.00 | - | 1 | 47 | 20.66% |
| SO250620P00067500 | 2024-03-27 2:15PM EDT | 67.50 | 4.00 | 3.20 | 3.50 | 0.00 | - | 4 | 4 | 21.02% |
| SO250620P00070000 | 2024-04-29 10:43AM EDT | 70.00 | 3.80 | 3.50 | 3.80 | 0.00 | - | 5 | 18 | 18.58% |
| SO250620P00072500 | 2024-04-22 1:39PM EDT | 72.50 | 5.50 | 4.30 | 4.70 | 0.00 | - | - | 1 | 17.81% |
| SO250620P00075000 | 2024-04-29 9:40AM EDT | 75.00 | 5.60 | 5.20 | 5.80 | 0.00 | - | 2 | 3 | 17.17% |
| SO250620P00077500 | 2024-04-15 9:46AM EDT | 77.50 | 10.10 | 5.20 | 7.00 | 0.00 | - | 7 | 5 | 16.29% |
| SO250620P00080000 | 2024-04-22 12:05PM EDT | 80.00 | 9.60 | 7.80 | 8.40 | 0.00 | - | 15 | 17 | 15.43% |
| SO250620P00090000 | 2024-03-22 1:30PM EDT | 90.00 | 19.92 | 16.00 | 20.80 | 0.00 | - | 10 | 0 | 32.45% |
| SO250620P00105000 | 2024-03-26 11:52AM EDT | 105.00 | 35.50 | 28.50 | 33.50 | 0.00 | - | 1 | 0 | 33.69% |
© 2024 Yahoo. Tutti i diritti riservati.