Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.71 | 0.00 | - | - | 10 |
- | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 50.00 | 1.02 | 0.00 | - | - | 1 |
14.99 | 0.00 | - | - | 3 | 55.00 | 0.79 | 0.00 | - | 1 | 600 |
20.18 | 0.00 | - | 1 | 8 | 60.00 | 1.05 | 0.00 | - | 8 | 235 |
9.70 | 0.00 | - | 35 | 19 | 62.50 | 1.30 | 0.00 | - | 9 | 29 |
16.69 | 0.00 | - | 1 | 14 | 65.00 | 1.55 | 0.00 | - | 7 | 47 |
13.60 | 0.00 | - | 1 | 9 | 67.50 | 1.90 | 0.00 | - | 12 | 13 |
11.10 | 0.00 | - | 5 | 49 | 70.00 | 2.49 | 0.00 | - | 2 | 24 |
10.40 | 0.00 | - | 21 | 25 | 72.50 | 3.10 | 0.00 | - | 18 | 19 |
8.70 | 0.00 | - | 1 | 83 | 75.00 | 3.60 | 0.00 | - | 75 | 514 |
7.40 | 0.00 | - | 3 | 321 | 77.50 | 4.50 | 0.00 | - | 1 | 158 |
6.68 | +0.48 | +7.74% | 19 | 182 | 80.00 | 5.60 | 0.00 | - | 10 | 27 |
4.90 | 0.00 | - | 9 | 88 | 82.50 | 6.20 | -0.20 | -3.13% | 177 | 100 |
4.10 | +0.60 | +17.14% | 70 | 46 | 85.00 | - | - | - | - | - |
2.85 | 0.00 | - | 4 | 6 | 87.50 | - | - | - | - | - |
2.10 | 0.00 | - | 6 | 11 | 90.00 | 19.92 | 0.00 | - | 10 | 0 |
1.10 | 0.00 | - | 1 | 30 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 35.50 | 0.00 | - | 1 | 0 |