Italia markets close in 2 hours 20 minutes
FTSE MIB
34.493,64 -331,37 (-0,95%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,65 -1,15 (-1,44%) Bitcoin EUR
65.572,42 +3.815,88 (+6,18%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.24 | 0.00 | - | 6 | 0 | 32.50 | 0.20 | 0.00 | - | 1 | 60 |
| 32.62 | 0.00 | - | 2 | 1 | 35.00 | 0.30 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 5 | 271 |
| 27.77 | 0.00 | - | 1 | 1 | 40.00 | 0.99 | 0.00 | - | 1 | 25 |
| 33.67 | 0.00 | - | 1 | 0 | 42.50 | 0.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 47.50 | 0.80 | 0.00 | - | 2 | 20 |
| 30.37 | 0.00 | - | 2 | 29 | 50.00 | 1.50 | 0.00 | - | 1 | 37 |
| 25.53 | 0.00 | - | 1 | 31 | 55.00 | 1.70 | 0.00 | - | 5 | 37 |
| 17.99 | 0.00 | - | 3 | 33 | 57.50 | 1.85 | 0.00 | - | 7 | 31 |
| 21.94 | 0.00 | - | 2 | 49 | 60.00 | 1.75 | 0.00 | - | 4 | 325 |
| 9.90 | 0.00 | - | 37 | 37 | 62.50 | 2.05 | 0.00 | - | 4 | 25 |
| 14.00 | 0.00 | - | 3 | 73 | 65.00 | 2.40 | 0.00 | - | 4 | 195 |
| 15.75 | 0.00 | - | 1 | 75 | 67.50 | 2.95 | 0.00 | - | 5 | 150 |
| 13.60 | 0.00 | - | 1 | 200 | 70.00 | 3.40 | 0.00 | - | 16 | 159 |
| 12.36 | 0.00 | - | 4 | 120 | 72.50 | 4.00 | 0.00 | - | 5 | 22 |
| 10.05 | 0.00 | - | 1 | 144 | 75.00 | 4.80 | 0.00 | - | 4 | 18 |
| 8.52 | 0.00 | - | 5 | 138 | 77.50 | 5.60 | 0.00 | - | - | 4 |
| 7.80 | 0.00 | - | 2 | 150 | 80.00 | 11.70 | 0.00 | - | 4 | 43 |
| 6.50 | 0.00 | - | 8 | 23 | 82.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 170 | 85.00 | 14.81 | 0.00 | - | - | 10 |
| 3.07 | 0.00 | - | 70 | 151 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 27 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 47 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 41 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.