Italia markets closed
Dow Jones
37.940,35 -445,74 (-1,16%) Nasdaq
15.786,11 -196,97 (-1,23%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.234,75 -2.535,75 (-4,31%) CMC Crypto 200
1.280,08 -58,99 (-4,41%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Opzioni d'acquistoper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO260618C00067500 | 2024-04-01 9:57AM EDT | 67.50 | 8.71 | 12.00 | 12.70 | 0.00 | - | - | 1 | 21.79% |
| SO260618C00070000 | 2024-04-19 10:49AM EDT | 70.00 | 9.19 | 10.50 | 12.00 | 0.00 | - | 1 | 2 | 23.33% |
| SO260618C00072500 | 2024-04-15 9:30AM EDT | 72.50 | 6.25 | 9.10 | 9.60 | 0.00 | - | 1 | 5 | 20.48% |
| SO260618C00075000 | 2024-04-10 11:54AM EDT | 75.00 | 4.60 | 7.80 | 8.30 | 0.00 | - | 1 | 22 | 20.06% |
| SO260618C00077500 | 2024-04-04 9:30AM EDT | 77.50 | 4.68 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 19.40% |
| SO260618C00085000 | 2024-03-14 9:30AM EDT | 85.00 | 2.30 | 0.25 | 4.70 | 0.00 | - | 1 | 1 | 19.70% |
| SO260618C00090000 | 2024-04-19 9:30AM EDT | 90.00 | 1.65 | 2.00 | 2.65 | 0.00 | - | 1 | 5 | 17.34% |
| SO260618C00095000 | 2024-04-22 9:30AM EDT | 95.00 | 1.25 | 1.45 | 1.75 | 0.00 | - | 1 | 5 | 17.01% |
| SO260618C00100000 | 2024-04-22 9:30AM EDT | 100.00 | 0.75 | 0.75 | 1.15 | 0.00 | - | 1 | 9 | 16.82% |
| SO260618C00105000 | 2024-04-22 9:30AM EDT | 105.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 15.86% |
Opzioni di venditaper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO260618P00035000 | 2024-03-07 10:30AM EDT | 35.00 | 0.90 | 0.20 | 2.45 | 0.00 | - | - | 1 | 47.71% |
| SO260618P00037500 | 2024-03-06 10:30AM EDT | 37.50 | 1.05 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 57.73% |
| SO260618P00045000 | 2024-04-29 11:59AM EDT | 45.00 | 1.01 | 0.95 | 2.45 | 0.00 | - | 2 | 3 | 34.66% |
| SO260618P00050000 | 2024-04-29 11:58AM EDT | 50.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | 2 | 3 | 26.39% |
| SO260618P00055000 | 2024-03-18 12:03PM EDT | 55.00 | 2.56 | 0.10 | 3.30 | 0.00 | - | - | 2 | 27.28% |
| SO260618P00060000 | 2024-04-23 2:51PM EDT | 60.00 | 2.95 | 2.75 | 3.20 | 0.00 | - | - | 1 | 21.83% |
| SO260618P00062500 | 2024-04-17 10:10AM EDT | 62.50 | 4.35 | 3.20 | 3.50 | 0.00 | - | - | 1 | 20.27% |
© 2024 Yahoo. Tutti i diritti riservati.