Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 37.50 | 1.05 | 0.00 | - | 2 | 2 |
35.50 | 0.00 | - | - | 1 | 40.00 | 0.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 42.50 | 0.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 1.01 | 0.00 | - | 2 | 3 |
30.32 | 0.00 | - | - | 2 | 50.00 | 1.70 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 55.00 | 2.56 | 0.00 | - | - | 2 |
20.87 | 0.00 | - | 1 | 2 | 60.00 | 2.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 62.50 | 2.80 | 0.00 | - | 1 | 2 |
16.54 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
15.95 | 0.00 | - | 1 | 5 | 67.50 | - | - | - | - | - |
14.28 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
12.53 | 0.00 | - | 1 | 19 | 72.50 | 5.30 | 0.00 | - | - | 2 |
10.15 | 0.00 | - | 1 | 23 | 75.00 | 5.46 | 0.00 | - | 3 | 9 |
9.82 | 0.00 | - | 4 | 15 | 77.50 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 11 | 80.00 | 7.68 | 0.00 | - | - | 1 |
5.52 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
4.00 | 0.00 | - | 10 | 11 | 85.00 | - | - | - | - | - |
4.10 | 0.00 | - | 10 | 28 | 90.00 | - | - | - | - | - |
2.60 | 0.00 | - | 8 | 13 | 95.00 | - | - | - | - | - |
1.20 | 0.00 | - | 4 | 9 | 100.00 | - | - | - | - | - |
0.86 | 0.00 | - | 3 | 31 | 105.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |