Italia markets close in 2 hours 29 minutes
FTSE MIB
34.164,12 +177,22 (+0,52%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,07 -0,41 (-0,52%) Bitcoin EUR
59.079,79 +74,64 (+0,13%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510C00067000 | 2024-05-03 12:14PM EDT | 67.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 98 | 101 | 0.00% |
| SO240510C00068000 | 2024-05-03 10:06AM EDT | 68.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SO240510C00069000 | 2024-04-22 11:06AM EDT | 69.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 0.00% |
| SO240510C00070000 | 2024-04-22 10:23AM EDT | 70.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| SO240510C00071000 | 2024-05-06 3:19PM EDT | 71.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.00% |
| SO240510C00072000 | 2024-05-03 2:23PM EDT | 72.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 0.00% |
| SO240510C00073000 | 2024-05-06 11:51AM EDT | 73.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 2,211 | 0.00% |
| SO240510C00074000 | 2024-05-06 11:07AM EDT | 74.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| SO240510C00075000 | 2024-05-06 3:55PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 78 | 77 | 0.00% |
| SO240510C00076000 | 2024-05-06 2:33PM EDT | 76.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 95 | 1.56% |
| SO240510C00077000 | 2024-05-06 2:37PM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 125 | 210 | 6.25% |
| SO240510C00078000 | 2024-05-06 2:54PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 115 | 6.25% |
| SO240510C00080000 | 2024-04-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510P00062000 | 2024-04-15 2:06PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| SO240510P00063000 | 2024-04-01 11:45AM EDT | 63.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 174.80% |
| SO240510P00064000 | 2024-04-02 2:35PM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SO240510P00065000 | 2024-04-19 12:22PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 25.00% |
| SO240510P00066000 | 2024-04-23 3:20PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| SO240510P00067000 | 2024-04-22 11:38AM EDT | 67.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SO240510P00068000 | 2024-04-23 12:09PM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 25.00% |
| SO240510P00069000 | 2024-04-30 2:47PM EDT | 69.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| SO240510P00070000 | 2024-05-06 3:18PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 12.50% |
| SO240510P00071000 | 2024-05-02 9:35AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| SO240510P00072000 | 2024-05-06 10:29AM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| SO240510P00073000 | 2024-05-06 1:45PM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 6.25% |
| SO240510P00074000 | 2024-05-06 12:03PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 6.25% |
| SO240510P00075000 | 2024-05-06 3:51PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,032 | 1,023 | 1.56% |
| SO240510P00076000 | 2024-05-06 3:59PM EDT | 76.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,618 | 2,505 | 0.00% |
| SO240510P00077000 | 2024-05-06 9:30AM EDT | 77.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.