Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.332,01 +246,21 (+0,65%) Nasdaq
15.968,99 +357,23 (+2,29%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,79 +0,22 (+0,26%) Bitcoin EUR
59.763,76 -545,44 (-0,90%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.10 | 0.00 | - | 4 | 5 |
| 6.50 | 0.00 | - | 2 | 4 | 65.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 66.00 | 0.21 | 0.00 | - | 15 | 3 |
| 6.70 | -0.16 | -2.33% | 101 | 101 | 67.00 | 0.06 | 0.00 | - | 2 | 128 |
| 5.85 | -0.01 | -0.17% | 2 | 26 | 68.00 | 0.05 | 0.00 | - | 2 | 126 |
| 5.24 | 0.00 | - | 7 | 113 | 69.00 | 0.01 | 0.00 | - | 4 | 276 |
| 4.03 | -0.22 | -5.18% | 14 | 247 | 70.00 | 0.01 | 0.00 | - | 2 | 106 |
| 2.67 | -0.82 | -23.50% | 17 | 224 | 71.00 | 0.05 | 0.00 | - | 2 | 81 |
| 1.73 | +0.08 | +4.85% | 3 | 582 | 72.00 | 0.05 | 0.00 | - | 2 | 36 |
| 0.77 | -0.46 | -37.40% | 1,157 | 2,245 | 73.00 | 0.14 | 0.00 | - | 1 | 47 |
| 0.05 | -0.52 | -91.23% | 11 | 356 | 74.00 | 0.40 | +0.25 | +166.67% | 73 | 58 |
| 0.05 | 0.00 | - | 1 | 11 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.