SOF.MI - Softlab S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20231,88001,88001,88001,88001,88006
01 giu 20231,88001,88001,87001,87001,87007.316
31 mag 20231,83501,87501,83501,84501,8450401
30 mag 20231,83501,83501,83501,83501,8350-
29 mag 20231,80001,83501,80001,83501,835081
26 mag 20231,72001,79501,66501,79501,7950461
25 mag 20231,80001,80001,72001,79501,7950212
24 mag 20231,75001,75001,75001,75001,7500198
23 mag 20231,80001,80001,80001,80001,8000-
22 mag 20231,80001,80001,80001,80001,8000-
19 mag 20231,80001,80001,80001,80001,80006
18 mag 20231,72501,78501,72501,78501,7850301
17 mag 20231,75001,79501,75001,79501,7950167
16 mag 20231,80001,80001,79501,79501,79501.069
15 mag 20231,84001,84001,84001,84001,8400-
12 mag 20231,84501,84501,84001,84001,8400206
11 mag 20231,79501,82501,78001,82501,82504.635
10 mag 20231,85001,85001,85001,85001,85006
09 mag 20231,85001,87501,79001,84501,8450670
08 mag 20231,86001,86001,84501,84501,8450176
05 mag 20231,80501,89001,80001,84501,8450679
04 mag 20231,80501,89001,80001,89001,89001.006
03 mag 20231,85501,90001,80001,89001,89006.003
02 mag 20231,83001,86001,70501,85501,85506.188
28 apr 20231,87001,87001,87001,87001,8700-
27 apr 20231,87001,87001,82501,87001,8700102
26 apr 20231,84501,86001,82501,86001,8600866
25 apr 20231,88001,88001,84501,87501,8750295
24 apr 20231,84501,88001,84501,86501,8650707
21 apr 20231,89501,89501,89501,89501,89506
20 apr 20231,96001,96001,84001,88501,88501.212
19 apr 20231,90001,95501,84501,89001,89001.156
18 apr 20231,83501,91001,83501,89001,89001.945
17 apr 20231,96001,96001,96001,96001,96006
14 apr 20231,96001,96001,84501,93501,9350985
13 apr 20231,91001,91001,91001,91001,91006
12 apr 20231,87501,94501,84001,91001,91001.445
11 apr 20231,96501,96501,82501,91501,91502.079
06 apr 20231,92501,92501,92501,92501,9250105
05 apr 20231,97001,97001,97001,97001,97006
04 apr 20231,97501,97501,93501,93501,9350106
03 apr 20231,98001,98001,82501,92501,92503.218
31 mar 20231,96501,96501,94501,94501,945060
30 mar 20231,94501,94501,94501,94501,9450-
29 mar 20231,88501,94501,88501,94501,94501.059
28 mar 20231,97001,97001,97001,97001,9700-
27 mar 20231,97001,97001,97001,97001,9700-
24 mar 20231,97001,97001,97001,97001,970010
23 mar 20231,92001,98001,89001,95501,9550772
22 mar 20231,90001,94001,90001,93501,93501.000
21 mar 20231,97001,98001,89501,94001,94003.174
20 mar 20231,89001,97501,89001,94501,94509.366
17 mar 20231,82501,89001,82501,89001,890043
16 mar 20231,88501,89001,88501,88501,8850517
15 mar 20231,85001,91501,82501,89501,89502.201
14 mar 20231,89001,96001,88001,96001,96001.391
13 mar 20231,99001,99001,81001,89001,89001.824
10 mar 20231,99001,99001,85001,94001,94001.072
09 mar 20231,83501,98501,83501,94001,94003.249
08 mar 20231,87501,96001,87501,96001,96001.712
07 mar 20231,90001,97001,83501,96501,96503.952
06 mar 20231,99001,99001,88501,98001,98002.288
03 mar 20231,88501,97501,88501,97501,975077
02 mar 20231,95002,00001,89501,98001,98003.793
01 mar 20231,95001,95001,88001,91001,9100418
28 feb 20232,01002,01001,83501,92501,92504.003
27 feb 20231,93001,93501,84501,93501,93501.269
24 feb 20231,92001,94001,86001,89001,89004.033
23 feb 20231,99001,99001,87501,90001,9000953
22 feb 20231,86001,92001,85501,90001,90001.118
21 feb 20232,01002,01001,85001,94001,94002.754
20 feb 20231,81001,98001,81001,85001,850028.960
17 feb 20231,96001,96001,96001,96001,9600100
16 feb 20231,96501,96501,96501,96501,96506
15 feb 20231,91501,97001,90001,96001,960023.148
14 feb 20231,97002,03001,90001,98001,980010.597
13 feb 20231,99001,99001,99001,99001,9900-
10 feb 20232,03002,03001,83001,99001,99007.854
09 feb 20232,02002,02001,92001,99001,99005.032
08 feb 20232,06002,06001,92001,92001,92002.729
07 feb 20232,07002,07001,99502,03002,0300115
06 feb 20232,06002,06002,06002,06002,0600-
03 feb 20232,06002,06002,06002,06002,0600-
02 feb 20232,08002,08001,98502,06002,06004.715
01 feb 20232,01002,09002,01002,03002,03005.430
31 gen 20232,12002,12002,01002,09002,09004.835
30 gen 20232,06002,09002,05002,08002,08002.740
27 gen 20232,10002,14002,05002,14002,14006.551
26 gen 20232,18002,18002,18002,18002,1800-
25 gen 20232,14002,18002,14002,18002,18003.170
24 gen 20232,16002,18002,07002,18002,18003.561
23 gen 20232,08002,16002,06002,16002,16002.038
20 gen 20232,16002,17002,08002,15002,15003.336
19 gen 20232,14002,20002,10002,16002,16003.937
18 gen 20232,23002,24002,13002,22002,22001.441
17 gen 20232,13002,23002,13002,23002,23001.431
16 gen 20232,23002,23002,22002,23002,2300288
13 gen 20232,11002,23002,11002,23002,23001.082
12 gen 20232,11002,20002,10002,20002,20002.190
11 gen 20232,20002,22002,20002,22002,220066
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...