Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240920C00007500 | 2024-04-19 9:59AM EDT | 7.50 | 3.90 | 4.20 | 5.80 | 0.00 | - | 1 | 44 | 85.55% |
SOHU240920C00010000 | 2024-04-17 3:52PM EDT | 10.00 | 2.06 | 2.15 | 3.20 | 0.00 | - | 1 | 64 | 54.98% |
SOHU240920C00012500 | 2024-05-20 2:03PM EDT | 12.50 | 1.05 | 0.80 | 1.15 | 0.00 | - | 28 | 130 | 48.00% |
SOHU240920C00015000 | 2024-05-20 10:53AM EDT | 15.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 80 | 177 | 60.55% |
SOHU240920C00017500 | 2024-04-10 3:45PM EDT | 17.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 50 | 120 | 52.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240920P00007500 | 2024-02-12 10:30AM EDT | 7.50 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 1 | 73.83% |
SOHU240920P00010000 | 2024-04-22 11:53AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SOHU240920P00012500 | 2024-05-22 12:38PM EDT | 12.50 | 1.30 | 1.00 | 1.35 | 0.00 | - | 3 | 30 | 41.11% |