Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOHU241220C00007500 | 2024-05-08 3:58PM EDT | 7.50 | 4.37 | 5.20 | 6.70 | 0.00 | - | - | 1 | 73.73% |
SOHU241220C00012500 | 2024-06-28 11:38AM EDT | 12.50 | 2.60 | 1.40 | 2.85 | -0.40 | -13.33% | 5 | 10 | 56.93% |
SOHU241220C00015000 | 2024-06-26 9:32AM EDT | 15.00 | 1.35 | 1.00 | 1.60 | 0.00 | - | 1 | 11 | 52.78% |
SOHU241220C00020000 | 2024-06-27 3:36PM EDT | 20.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 57.62% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOHU241220P00007500 | 2024-05-07 11:39AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.57% |
SOHU241220P00010000 | 2024-05-08 12:29PM EDT | 10.00 | 0.85 | 0.15 | 0.55 | 0.00 | - | 10 | 52 | 58.45% |
SOHU241220P00012500 | 2024-06-11 12:07PM EDT | 12.50 | 1.25 | 0.00 | 1.35 | 0.00 | - | - | 4 | 54.64% |