Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240621C00005000 | 2024-05-17 12:49PM EDT | 5.00 | 7.07 | 6.80 | 8.00 | +3.02 | +74.57% | 3 | 20 | 269.92% |
SOHU240621C00007500 | 2024-02-07 3:40PM EDT | 7.50 | 2.75 | 1.85 | 2.45 | 0.00 | - | 20 | 47 | 0.00% |
SOHU240621C00010000 | 2024-05-16 10:05AM EDT | 10.00 | 2.10 | 1.95 | 2.35 | 0.00 | - | 1 | 171 | 63.87% |
SOHU240621C00012500 | 2024-05-17 3:49PM EDT | 12.50 | 0.55 | 0.45 | 0.60 | -0.01 | -1.79% | 11 | 1,385 | 51.56% |
SOHU240621C00015000 | 2024-05-17 3:49PM EDT | 15.00 | 0.16 | 0.00 | 0.25 | -0.04 | -20.00% | 5 | 112 | 59.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240621P00007500 | 2024-03-28 3:43PM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 103.91% |
SOHU240621P00010000 | 2024-05-17 3:49PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 310 | 55.66% |