Italia markets open in 3 hours 30 minutes

WisdomTree WTI Crude Oil 1x Daily Short ETP Securities (SOIL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,62+0,06 (+0,39%)
Alla chiusura: 04:35PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202415,5415,6215,5415,6215,62670
24 giu 202415,7515,7515,6015,5615,561.249
21 giu 202415,7315,7415,5915,6515,657.090
20 giu 202415,6915,7515,6015,7415,742.691
19 giu 202415,7015,7015,5915,6515,6515.531
18 giu 202415,9115,9515,7015,7315,735.698
17 giu 202416,2416,2416,0016,0516,052.973
14 giu 202416,2016,2116,1116,2316,23532
13 giu 202416,0816,1015,9916,1316,132.374
12 giu 202416,1616,1715,8716,0716,076.402
11 giu 202416,2716,3516,2716,3016,301.316
10 giu 202416,7416,7816,4516,4416,442.421
07 giu 202416,5016,6216,4216,6816,686.903
06 giu 202416,7416,8616,5816,5816,5819.185
05 giu 202417,0117,1016,9317,1217,123.610
04 giu 202416,9817,2016,9817,0117,0124.333
03 giu 202416,2716,8116,2516,8016,8012.244
31 mag 202416,2016,2516,0116,2416,247.047
30 mag 202416,0016,1015,9116,0316,0312.300
29 mag 202415,6615,8815,6315,8915,895.625
28 mag 202415,9215,9315,7515,7715,773.596
27 mag 202416,1616,1716,0016,0016,004.880
24 mag 202416,4316,5416,2416,2916,2911.435
23 mag 202416,3316,3516,0216,3516,355.965
22 mag 202416,2016,2216,0916,1416,145.799
21 mag 202415,9416,1315,9415,9515,95770
20 mag 202415,7215,7215,6915,7915,79320
17 mag 202415,8716,0115,8715,8615,861.444
16 mag 202416,0916,0915,9016,0016,002.961
15 mag 202416,1616,3316,1616,1316,132.243
14 mag 202416,1316,2316,1016,2716,27561
13 mag 202416,2116,2216,0216,1516,151.589
10 mag 202415,9816,1115,9716,1316,132.803
09 mag 202416,1216,1516,0616,1116,11208
08 mag 202416,4016,5516,2116,2116,219.312
07 mag 202416,2216,3416,1916,2216,221.883
06 mag 202416,1616,2016,0916,1816,185.155
03 mag 202416,1616,2516,1116,2016,204.047
02 mag 202416,1216,3616,0716,2516,2540.325
30 apr 202415,4915,8515,4515,6815,684.666
29 apr 202415,4715,4715,3515,5315,53849
26 apr 202415,2815,4515,2315,3615,363.605
25 apr 202415,6515,6515,6515,6415,64350
24 apr 202415,4515,5515,4515,5315,533.000
23 apr 202415,6515,8515,5815,5815,584.052
22 apr 202415,9516,0015,8115,7915,795.220
19 apr 202415,5515,9015,5315,7015,7010.426
18 apr 202415,6215,8515,6215,7015,7010.225
17 apr 202415,3015,4415,2815,4415,441.831
16 apr 202415,2115,3315,2115,2315,233.234
15 apr 202415,3015,4515,2915,3615,3651.712
12 apr 202415,1215,1214,9415,0615,0660.830
11 apr 202415,1615,2614,9915,1115,1121.373
10 apr 202414,9815,2614,9615,1815,1810.037
09 apr 202414,8014,9914,7714,9714,973.715
08 apr 202414,9815,0214,7814,9414,944.962
05 apr 202414,7814,9414,7114,7214,726.595
04 apr 202415,0415,0614,9915,0415,044.210
03 apr 202415,1915,1914,9714,9914,9912.012
02 apr 202415,4115,4115,2115,2115,219.574
28 mar 202415,7215,7215,5815,5715,5738.313
27 mar 202415,9115,9215,7915,7915,791.160
26 mar 202415,5715,6215,5715,6515,652.367
25 mar 202415,8115,8515,7515,6015,60900
22 mar 202415,8515,9015,8015,8815,881.319
21 mar 202415,5715,8615,5715,7915,794.672
20 mar 202415,5615,7615,5615,7015,701.800
19 mar 202415,6015,6315,4415,4715,474.067
18 mar 202415,6915,7115,5715,6115,618.116
15 mar 202415,8615,9115,7615,7915,796.218
14 mar 202415,9116,0115,7615,8415,8410.683
13 mar 202416,3316,3316,0016,0616,065.493
12 mar 202416,2016,4016,2016,3016,301.034
11 mar 202416,3516,6016,2916,2916,294.761
08 mar 202416,0616,4016,0216,3616,363.255
07 mar 202416,3016,4116,2016,2216,224.461
06 mar 202416,3316,3315,9615,9715,9710.611
05 mar 202416,4316,4616,2116,3116,3111.088
04 mar 202416,1016,2516,1016,2416,246.410
01 mar 202416,5716,5716,0716,0616,0612.440
29 feb 202416,5416,5416,4016,4616,463.021
28 feb 202416,6016,6116,2616,5016,5010.823
27 feb 202416,5316,6616,4216,4316,431.881
26 feb 202416,9516,9516,6916,6516,654.257
23 feb 202416,6216,8216,6216,7316,734.594
22 feb 202416,4116,7016,4016,5016,502.945
21 feb 202416,9016,9016,6216,6316,631.684
20 feb 202416,5816,7616,4716,7416,743.515
19 feb 202416,6116,6616,5316,5916,594.701
16 feb 202416,8016,8316,6316,6416,6412.925
15 feb 202417,1217,1516,6916,7016,7010.553
14 feb 202416,7816,8716,5816,8416,846.507
13 feb 202416,7516,8816,6516,7816,784.828
12 feb 202416,9417,0116,8016,8216,823.635
09 feb 202416,9416,9816,7316,9116,918.517
08 feb 202417,3917,4917,0817,0817,085.620
07 feb 202417,5217,5217,4417,5017,50451
06 feb 202417,7117,8217,5717,6317,635.434
05 feb 202417,8418,1017,8417,9617,9612.662
02 feb 202417,2717,9017,1817,8317,8317.611
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...