Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOL240517C00002500 | 2024-04-24 1:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 204 | 92.19% |
SOL240719C00002500 | 2024-04-26 1:21PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 5 | 3,198 | 75.78% |
SOL241018C00002500 | 2024-04-26 11:17AM EDT | 2024-10-18 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 6 | 903 | 78.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOL240517P00002500 | 2024-04-17 10:42AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 102 | 106.25% |
SOL240719P00002500 | 2024-04-22 9:32AM EDT | 2024-07-19 | 0.90 | 0.60 | 0.75 | 0.00 | - | 25 | 567 | 63.28% |
SOL241018P00002500 | 2024-04-19 12:00PM EDT | 2024-10-18 | 0.93 | 0.30 | 0.85 | 0.00 | - | 20 | 79 | 81.25% |