Italia markets close in 4 hours 26 minutes
FTSE MIB
34.114,88 -36,53 (-0,11%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,77 +0,78 (+0,99%) Bitcoin EUR
56.654,81 -1.501,77 (-2,58%)
Sonoco Products Company (SON)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719C00050000 | 2024-01-09 11:32AM EDT | 50.00 | 8.30 | 7.70 | 8.00 | 0.00 | - | - | 2 | 0.00% |
| SON240719C00055000 | 2024-04-29 9:47AM EDT | 55.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 0.00% |
| SON240719C00060000 | 2024-05-08 12:37PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 1.56% |
| SON240719C00065000 | 2024-05-02 10:08AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| SON240719C00070000 | 2024-01-22 4:38PM EDT | 70.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 20 | 27.15% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719P00040000 | 2024-01-12 3:25PM EDT | 40.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | - | 1 | 53.22% |
| SON240719P00045000 | 2024-03-18 3:53PM EDT | 45.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 25 | 39.40% |
| SON240719P00050000 | 2024-05-01 9:59AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| SON240719P00055000 | 2024-05-08 10:20AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| SON240719P00060000 | 2024-02-22 4:21PM EDT | 60.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 36.48% |
| SON240719P00065000 | 2024-01-30 12:54PM EDT | 65.00 | 7.45 | 6.00 | 10.40 | 0.00 | - | - | 10 | 62.40% |
© 2024 Yahoo. Tutti i diritti riservati.