Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SON241018C00045000 | 2024-02-26 2:38PM EDT | 45.00 | 12.41 | 11.00 | 15.30 | 0.00 | - | 5 | 5 | 45.63% |
SON241018C00055000 | 2024-04-23 3:26PM EDT | 55.00 | 3.94 | 5.60 | 5.90 | 0.00 | - | 2 | 10 | 25.14% |
SON241018C00060000 | 2024-05-08 12:52PM EDT | 60.00 | 2.29 | 2.50 | 2.75 | 0.00 | - | 1 | 62 | 21.41% |
SON241018C00065000 | 2024-05-08 3:02PM EDT | 65.00 | 0.75 | 0.75 | 2.00 | 0.00 | - | 8 | 63 | 27.22% |
SON241018C00075000 | 2024-03-04 11:15AM EDT | 75.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 23.29% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SON241018P00045000 | 2024-05-02 12:02PM EDT | 45.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 13 | 26.07% |
SON241018P00050000 | 2024-03-26 11:51AM EDT | 50.00 | 1.06 | 0.95 | 1.10 | 0.00 | - | 5 | 38 | 27.93% |
SON241018P00055000 | 2024-04-24 10:33AM EDT | 55.00 | 2.45 | 1.25 | 1.50 | 0.00 | - | 1 | 31 | 19.65% |