Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SON250117C00050000 | 2024-05-23 12:21PM EDT | 50.00 | 12.15 | 8.70 | 9.00 | 0.00 | - | - | 2 | 27.06% |
SON250117C00055000 | 2024-06-03 3:44PM EDT | 55.00 | 8.70 | 5.10 | 5.30 | 0.00 | - | 2 | 2 | 23.58% |
SON250117C00060000 | 2024-06-13 9:44AM EDT | 60.00 | 2.88 | 2.40 | 2.55 | 0.00 | - | 10 | 9 | 20.87% |
SON250117C00065000 | 2024-06-03 3:51PM EDT | 65.00 | 2.62 | 0.85 | 1.00 | 0.00 | - | 10 | 14 | 19.36% |
SON250117C00070000 | 2024-06-11 3:25PM EDT | 70.00 | 0.25 | 0.20 | 0.35 | -0.22 | -46.81% | 4 | 3 | 18.85% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SON250117P00050000 | 2024-06-12 11:27AM EDT | 50.00 | 0.80 | 0.90 | 1.10 | 0.00 | - | - | 4 | 22.17% |
SON250117P00055000 | 2024-06-12 10:08AM EDT | 55.00 | 1.75 | 2.10 | 2.30 | 0.00 | - | - | 1 | 19.28% |
SON250117P00060000 | 2024-06-10 10:18AM EDT | 60.00 | 3.47 | 4.40 | 4.60 | 0.00 | - | 1 | 11 | 16.97% |