Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SON240719C00055000 | 2024-05-16 11:40AM EDT | 2024-07-19 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
SON241018C00055000 | 2024-04-23 3:26PM EDT | 2024-10-18 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
SON250117C00055000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SON240621P00055000 | 2024-05-14 10:32AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
SON240719P00055000 | 2024-06-05 2:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
SON241018P00055000 | 2024-05-30 9:50AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 3.13% |